function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[5.15,5.18,5.13,5.15]},{ x:'01/23/2024',y:[5.19,5.24,5.17,5.18]},{ x:'01/24/2024',y:[5.16,5.24,5.13,5.22]},{ x:'01/25/2024',y:[5.11,5.11,5.04,5.04]},{ x:'01/26/2024',y:[5.06,5.07,5.01,5.04]},{ x:'01/29/2024',y:[5.00,5.04,5.00,5.04]},{ x:'01/30/2024',y:[5.05,5.13,5.05,5.10]},{ x:'01/31/2024',y:[5.14,5.16,5.12,5.12]},{ x:'02/01/2024',y:[5.15,5.17,5.10,5.14]},{ x:'02/02/2024',y:[5.14,5.18,5.11,5.16]},{ x:'02/05/2024',y:[5.22,5.25,5.10,5.10]},{ x:'02/15/2024',y:[5.02,5.02,4.94,4.95]},{ x:'02/16/2024',y:[4.95,4.95,4.86,4.86]},{ x:'02/19/2024',y:[4.84,4.91,4.83,4.91]},{ x:'02/20/2024',y:[4.88,4.90,4.88,4.90]},{ x:'02/21/2024',y:[4.89,4.89,4.73,4.74]},{ x:'02/22/2024',y:[4.75,4.78,4.75,4.75]},{ x:'02/23/2024',y:[4.74,4.76,4.72,4.74]},{ x:'02/26/2024',y:[4.75,4.82,4.75,4.80]},{ x:'02/27/2024',y:[4.81,4.83,4.80,4.80]},{ x:'02/29/2024',y:[4.83,4.83,4.77,4.78]},{ x:'03/01/2024',y:[4.80,4.80,4.76,4.78]},{ x:'03/04/2024',y:[4.76,4.78,4.76,4.77]},{ x:'03/05/2024',y:[4.77,4.77,4.72,4.72]},{ x:'03/06/2024',y:[4.72,4.72,4.69,4.71]},{ x:'03/07/2024',y:[4.73,4.76,4.71,4.74]},{ x:'03/08/2024',y:[4.75,4.78,4.74,4.76]},{ x:'03/11/2024',y:[4.73,4.73,4.67,4.69]},{ x:'03/12/2024',y:[4.67,4.67,4.61,4.61]},{ x:'03/13/2024',y:[4.65,4.67,4.65,4.65]},{ x:'03/14/2024',y:[4.66,4.69,4.64,4.67]},{ x:'03/15/2024',y:[4.67,4.70,4.67,4.70]},{ x:'03/18/2024',y:[4.68,4.68,4.66,4.67]},{ x:'03/19/2024',y:[4.65,4.66,4.64,4.66]},{ x:'03/20/2024',y:[4.66,4.68,4.66,4.66]},{ x:'03/21/2024',y:[4.64,4.65,4.62,4.63]},{ x:'03/22/2024',y:[4.63,4.73,4.63,4.70]},{ x:'03/25/2024',y:[4.69,4.70,4.68,4.68]},{ x:'03/26/2024',y:[4.68,4.69,4.67,4.68]},{ x:'03/27/2024',y:[4.68,4.68,4.67,4.67]},{ x:'03/28/2024',y:[4.70,4.72,4.65,4.65]},{ x:'03/29/2024',y:[4.69,4.69,4.66,4.68]},{ x:'04/01/2024',y:[4.63,4.63,4.60,4.62]},{ x:'04/02/2024',y:[4.63,4.64,4.62,4.64]},{ x:'04/03/2024',y:[4.64,4.66,4.63,4.65]},{ x:'04/08/2024',y:[4.67,4.69,4.67,4.68]},{ x:'04/09/2024',y:[4.68,4.71,4.68,4.71]},{ x:'04/10/2024',y:[4.70,4.71,4.68,4.71]},{ x:'04/11/2024',y:[4.74,4.74,4.71,4.71]},{ x:'04/12/2024',y:[4.73,4.75,4.73,4.75]},{ x:'04/15/2024',y:[4.78,4.79,4.67,4.67]},{ x:'04/16/2024',y:[4.68,4.71,4.66,4.67]},{ x:'04/17/2024',y:[4.67,4.70,4.67,4.68]},{ x:'04/18/2024',y:[4.64,4.64,4.60,4.63]},{ x:'04/19/2024',y:[4.64,4.68,4.64,4.67]},{ x:'04/22/2024',y:[4.66,4.67,4.63,4.67]},{ x:'04/23/2024',y:[4.68,4.69,4.66,4.66]},{ x:'04/24/2024',y:[4.65,4.67,4.64,4.66]},{ x:'04/25/2024',y:[4.66,4.67,4.64,4.64]},{ x:'04/26/2024',y:[4.64,4.64,4.58,4.59]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00634r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());